Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.020,70 +61,20 (+0,56%) Euro Stoxx 50
4.895,74 +15,32 (+0,31%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.334,30 +5,30 (+0,23%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:43AM CDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00180000 | 2024-05-31 2:21PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 17,543 | 50.00% |
| VIX240717C00180000 | 2024-05-31 2:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 22,892 | 315.63% |
| VIX240821C00180000 | 2024-05-31 2:23PM CDT | 2024-08-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 8,047 | 223.44% |
| VIX240918C00180000 | 2024-06-10 8:56AM CDT | 2024-09-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 13,564 | 192.19% |
| VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.03 | 0.10 | 0.00 | - | 10 | 1,177 | 177.34% |
| VIX241120C00180000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.05 | 0.04 | 0.11 | 0.00 | - | 1 | 161 | 158.98% |
| VIX241218C00180000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.06 | 0.04 | 0.13 | 0.00 | - | 1 | 18 | 148.44% |
| VIX250122C00180000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 101 | 135.16% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00180000 | 2024-06-17 1:01PM CDT | 2024-06-18 | 167.37 | 0.00 | 0.00 | 0.00 | - | 3 | 466 | 0.00% |
| VIX240717P00180000 | 2024-06-17 1:01PM CDT | 2024-07-17 | 165.00 | 164.90 | 165.05 | 0.00 | - | 3 | 281 | 0.00% |
| VIX240821P00180000 | 2024-06-17 12:54PM CDT | 2024-08-21 | 163.30 | 163.15 | 163.35 | 0.00 | - | 75 | 305 | 0.00% |
| VIX240918P00180000 | 2024-05-24 1:37PM CDT | 2024-09-18 | 161.69 | 161.75 | 161.95 | 0.00 | - | 1 | 108 | 0.00% |
| VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
| VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 158.90 | 159.15 | 0.00 | - | 1 | 6 | 0.00% |
| VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00180000 | 2024-06-14 2:44PM CDT | 2025-01-22 | 156.80 | 156.90 | 157.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.